Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 16.7 16.8 16.7 16.8 400.00
12 Jun, 2019 16.8 16.8 16.8 16.8 -
11 Jun, 2019 16.7 16.8 16.7 16.8 28.00
07 Jun, 2019 16.8 16.8 16.7 16.8 101.00
06 Jun, 2019 16.8 16.8 16.8 16.8 1.00
05 Jun, 2019 16.7 16.7 16.7 16.7 -
04 Jun, 2019 16.7 16.7 16.7 16.7 -
03 Jun, 2019 16.7 16.7 16.7 16.7 -
31 May, 2019 16.8 16.8 16.7 16.7 550.00
30 May, 2019 17.2 17.2 17.2 17.2 -