Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 16.6 17.0 16.6 16.9 1735.00
26 Jun, 2019 16.4 16.4 16.4 16.4 -
25 Jun, 2019 16.4 16.4 16.4 16.4 -
24 Jun, 2019 16.4 16.4 16.4 16.4 1.00
21 Jun, 2019 16.7 16.7 16.7 16.7 -
20 Jun, 2019 16.7 16.7 16.7 16.7 -
19 Jun, 2019 16.6 16.7 16.6 16.7 700.00
18 Jun, 2019 16.5 16.7 16.5 16.6 450.00
17 Jun, 2019 16.3 16.3 16.3 16.3 100.00
14 Jun, 2019 16.5 16.5 16.1 16.3 519.00