Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 17.1 17.1 17.1 17.1 600.00
10 Jul, 2019 17.0 17.0 17.0 17.0 -
09 Jul, 2019 17.0 17.0 17.0 17.0 -
08 Jul, 2019 17.0 17.0 17.0 17.0 -
05 Jul, 2019 17.0 17.0 17.0 17.0 -
04 Jul, 2019 16.7 17.0 16.7 17.0 810.00
03 Jul, 2019 16.9 16.9 16.9 16.9 -
02 Jul, 2019 16.9 16.9 16.9 16.9 -
01 Jul, 2019 16.9 16.9 16.9 16.9 100.00
28 Jun, 2019 17.0 17.0 16.9 16.9 50.00