Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 16.7 16.7 16.6 16.7 400.00
07 Aug, 2019 17.3 17.3 17.3 17.3 -
06 Aug, 2019 17.4 17.8 17.2 17.3 1269.00
05 Aug, 2019 16.9 16.9 16.9 16.9 -
02 Aug, 2019 17.1 17.1 16.7 16.9 18.00
01 Aug, 2019 17.2 17.2 17.2 17.2 -
31 Jul, 2019 17.2 17.2 17.2 17.2 -
30 Jul, 2019 17.1 17.2 17.1 17.2 100.00
29 Jul, 2019 17.3 17.3 17.3 17.3 -
26 Jul, 2019 17.3 17.3 17.3 17.3 -