Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 15.8 15.8 15.8 15.8 -
04 Sep, 2019 16.0 16.0 15.8 15.8 1200.00
03 Sep, 2019 16.2 16.2 16.2 16.2 -
02 Sep, 2019 16.2 16.2 16.2 16.2 -
30 Aug, 2019 16.3 16.3 16.2 16.2 700.00
29 Aug, 2019 16.2 16.2 16.2 16.2 -
28 Aug, 2019 16.2 16.2 16.2 16.2 -
27 Aug, 2019 16.2 16.2 16.2 16.2 -
26 Aug, 2019 16.3 16.3 16.2 16.2 3.00
23 Aug, 2019 16.4 16.4 16.0 16.0 2600.00