Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 16.1 16.2 16.1 16.2 700.00
17 Jan, 2019 16.0 16.0 16.0 16.0 -
16 Jan, 2019 16.0 16.0 16.0 16.0 -
15 Jan, 2019 16.0 16.0 16.0 16.0 -
14 Jan, 2019 15.9 16.0 15.9 16.0 70.00
11 Jan, 2019 16.1 16.1 16.1 16.1 -
10 Jan, 2019 16.0 16.3 15.8 16.1 502.00
09 Jan, 2019 15.8 16.0 15.8 16.0 112.00
08 Jan, 2019 16.0 16.0 16.0 16.0 1.00
07 Jan, 2019 15.5 15.5 15.5 15.5 -