Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 15.4 15.4 15.1 15.1 1050.00
29 Nov, 2018 15.2 15.2 15.2 15.2 -
28 Nov, 2018 15.0 15.2 15.0 15.2 505.00
27 Nov, 2018 15.3 15.3 15.0 15.0 950.00
26 Nov, 2018 15.2 16.2 15.2 15.7 5112.00
23 Nov, 2018 14.5 15.4 14.5 15.1 7300.00
22 Nov, 2018 14.4 14.4 14.3 14.3 700.00
21 Nov, 2018 14.0 14.0 13.9 13.9 1100.00
20 Nov, 2018 14.7 14.7 14.2 14.2 767.00
19 Nov, 2018 15.0 15.0 15.0 15.0 -