Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 12.7 12.8 12.7 12.8 497.00
24 Jun, 2020 12.7 12.7 12.7 12.7 -
23 Jun, 2020 12.6 12.7 12.6 12.7 597.00
22 Jun, 2020 12.6 12.6 12.6 12.6 -
19 Jun, 2020 12.5 12.6 12.5 12.6 154.00
18 Jun, 2020 12.7 12.7 12.6 12.6 16.00
17 Jun, 2020 12.7 12.8 12.6 12.6 1094.00
16 Jun, 2020 12.8 12.8 12.5 12.5 1271.00
15 Jun, 2020 12.8 12.8 12.8 12.8 -
12 Jun, 2020 12.8 12.8 12.7 12.8 514.00