Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 12.8 12.8 12.7 12.7 879.00
10 Jun, 2020 13.0 13.0 12.8 13.0 836.00
09 Jun, 2020 13.3 13.3 12.9 12.9 4156.00
08 Jun, 2020 13.3 13.4 13.3 13.4 165.00
05 Jun, 2020 13.1 13.2 13.1 13.2 637.00
04 Jun, 2020 13.0 13.2 12.8 13.1 7994.00
03 Jun, 2020 12.7 13.2 12.7 12.9 5931.00
02 Jun, 2020 13.0 13.0 12.7 12.8 752.00
29 May, 2020 13.0 13.0 13.0 13.0 550.00
28 May, 2020 13.0 13.1 13.0 13.0 1061.00