Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 12.5 12.5 12.5 12.5 100.00
08 Jul, 2020 12.3 12.4 12.2 12.4 3904.00
07 Jul, 2020 12.5 12.5 12.5 12.5 426.00
06 Jul, 2020 12.5 12.6 12.5 12.6 978.00
03 Jul, 2020 12.4 12.4 12.4 12.4 -
02 Jul, 2020 12.4 12.4 12.4 12.4 591.00
01 Jul, 2020 12.6 12.6 12.6 12.6 -
30 Jun, 2020 12.4 12.7 12.4 12.6 165.00
29 Jun, 2020 12.7 12.7 12.1 12.5 6498.00
26 Jun, 2020 12.9 12.9 12.8 12.8 400.00