Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 12.4 12.4 12.4 12.4 -
22 Jul, 2020 12.3 12.4 12.3 12.4 140.00
21 Jul, 2020 12.6 12.6 12.4 12.4 20.00
20 Jul, 2020 12.5 12.5 12.2 12.4 3000.00
17 Jul, 2020 12.6 12.6 12.6 12.6 -
16 Jul, 2020 12.6 12.6 12.6 12.6 400.00
15 Jul, 2020 12.5 12.5 12.5 12.5 -
14 Jul, 2020 12.5 12.5 12.5 12.5 -
13 Jul, 2020 12.5 12.5 12.5 12.5 -
10 Jul, 2020 12.4 12.5 12.4 12.5 336.00