Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 12.7 12.7 12.7 12.7 -
19 Aug, 2020 12.6 12.7 12.6 12.7 100.00
18 Aug, 2020 12.7 12.7 12.7 12.7 -
17 Aug, 2020 12.7 12.7 12.7 12.7 -
14 Aug, 2020 12.7 12.7 12.7 12.7 550.00
13 Aug, 2020 12.7 12.7 12.7 12.7 -
12 Aug, 2020 12.6 12.7 12.6 12.7 836.00
11 Aug, 2020 12.5 12.5 12.3 12.5 1145.00
10 Aug, 2020 12.6 12.6 12.6 12.6 -
07 Aug, 2020 12.5 12.6 12.5 12.6 1605.00