Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 13.0 13.0 12.9 12.9 1082.00
16 Sep, 2020 12.9 12.9 12.9 12.9 -
15 Sep, 2020 12.8 12.9 12.8 12.9 700.00
14 Sep, 2020 12.9 12.9 12.9 12.9 -
11 Sep, 2020 12.9 12.9 12.9 12.9 -
10 Sep, 2020 12.9 12.9 12.9 12.9 2000.00
09 Sep, 2020 13.0 13.0 13.0 13.0 -
08 Sep, 2020 13.0 13.0 13.0 13.0 1000.00
07 Sep, 2020 13.0 13.0 13.0 13.0 -
04 Sep, 2020 13.0 13.0 13.0 13.0 -