Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 12.6 12.6 12.6 12.6 -
30 Sep, 2020 12.6 12.6 12.6 12.6 -
29 Sep, 2020 12.6 12.6 12.6 12.6 -
28 Sep, 2020 12.5 12.7 12.5 12.6 1746.00
25 Sep, 2020 12.6 12.6 12.6 12.6 418.00
24 Sep, 2020 12.7 12.7 12.7 12.7 -
23 Sep, 2020 12.7 12.7 12.7 12.7 -
22 Sep, 2020 12.7 12.7 12.7 12.7 -
21 Sep, 2020 12.8 12.8 12.7 12.7 862.00
18 Sep, 2020 12.8 12.9 12.8 12.9 100.00