Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 12.3 12.3 12.3 12.3 -
28 Oct, 2020 12.1 12.3 12.1 12.3 272.00
27 Oct, 2020 12.3 12.4 12.3 12.3 818.00
26 Oct, 2020 12.5 12.5 12.4 12.4 1200.00
23 Oct, 2020 12.4 12.4 12.3 12.4 670.00
22 Oct, 2020 12.5 12.5 12.5 12.5 600.00
21 Oct, 2020 12.4 12.4 12.4 12.4 577.00
20 Oct, 2020 12.5 12.5 12.4 12.5 1665.00
19 Oct, 2020 12.4 12.4 12.4 12.4 600.00
16 Oct, 2020 12.4 12.5 12.4 12.5 3217.00