Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 12.4 12.4 12.4 12.4 -
11 Nov, 2020 12.4 12.4 12.4 12.4 615.00
10 Nov, 2020 12.3 12.4 12.3 12.4 1565.00
09 Nov, 2020 12.2 12.2 12.2 12.2 -
06 Nov, 2020 12.3 12.3 12.2 12.2 50.00
05 Nov, 2020 12.1 12.2 12.1 12.2 181.00
04 Nov, 2020 12.2 12.2 12.2 12.2 -
03 Nov, 2020 12.1 12.2 12.1 12.2 1446.00
02 Nov, 2020 12.1 12.2 12.1 12.2 2210.00
30 Oct, 2020 12.2 12.2 12.2 12.2 600.00