Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 12.1 12.3 12.1 12.2 575.00
25 Nov, 2020 12.3 12.4 12.3 12.3 236.00
24 Nov, 2020 12.4 12.4 12.3 12.3 21.00
23 Nov, 2020 12.3 12.3 12.3 12.3 1190.00
20 Nov, 2020 12.5 12.5 12.5 12.5 -
19 Nov, 2020 12.4 12.5 12.4 12.5 299.00
18 Nov, 2020 12.4 12.5 12.3 12.5 2105.00
17 Nov, 2020 12.4 12.4 12.3 12.4 6930.00
16 Nov, 2020 12.3 12.3 12.2 12.3 2148.00
13 Nov, 2020 12.4 12.4 12.4 12.4 -