Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 12.3 12.3 12.1 12.3 1136.00
23 Dec, 2020 12.2 12.2 12.2 12.2 -
22 Dec, 2020 12.0 12.2 12.0 12.2 1266.00
21 Dec, 2020 12.2 12.2 12.2 12.2 -
18 Dec, 2020 12.2 12.2 12.2 12.2 20.00
17 Dec, 2020 12.0 12.2 12.0 12.2 700.00
16 Dec, 2020 12.1 12.1 12.1 12.1 -
15 Dec, 2020 12.1 12.1 12.1 12.1 -
14 Dec, 2020 12.1 12.2 12.1 12.2 1755.00
11 Dec, 2020 12.1 12.3 12.1 12.3 2074.00