Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 12.2 12.3 12.2 12.3 2742.00
12 Jan, 2021 12.3 12.3 12.3 12.3 -
11 Jan, 2021 12.3 12.3 12.3 12.3 -
08 Jan, 2021 12.2 12.3 12.2 12.3 2.00
07 Jan, 2021 12.3 12.3 12.3 12.3 -
06 Jan, 2021 12.3 12.4 12.3 12.4 268.00
05 Jan, 2021 12.1 12.2 12.0 12.2 1010.00
04 Jan, 2021 12.3 12.6 12.2 12.2 1500.00
30 Dec, 2020 12.0 12.2 12.0 12.2 820.00
29 Dec, 2020 12.1 12.3 12.0 12.2 1766.00