Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 12.2 12.2 12.2 12.2 -
09 Feb, 2021 12.1 12.2 12.1 12.2 1000.00
08 Feb, 2021 12.1 12.2 12.1 12.2 309.00
05 Feb, 2021 12.2 12.2 12.2 12.2 -
04 Feb, 2021 12.2 12.2 12.2 12.2 -
03 Feb, 2021 12.2 12.2 12.2 12.2 -
02 Feb, 2021 12.1 12.2 12.1 12.2 310.00
01 Feb, 2021 12.2 12.3 11.9 12.3 2050.00
29 Jan, 2021 12.4 12.4 12.3 12.3 1000.00
28 Jan, 2021 12.1 12.1 12.1 12.1 350.00