Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 12.2 12.2 12.2 12.2 -
26 Jan, 2021 12.1 12.2 12.1 12.2 115.00
25 Jan, 2021 12.1 12.2 12.1 12.2 349.00
22 Jan, 2021 12.2 12.2 12.2 12.2 -
21 Jan, 2021 12.1 12.2 12.1 12.2 500.00
20 Jan, 2021 12.2 12.2 12.2 12.2 274.00
19 Jan, 2021 12.2 12.2 12.2 12.2 -
18 Jan, 2021 12.1 12.2 12.1 12.2 700.00
15 Jan, 2021 12.1 12.2 12.0 12.2 6872.00
14 Jan, 2021 12.2 12.3 12.2 12.3 450.00