Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 22.8 22.8 22.8 22.8 358.00
27 Jan, 2022 23.4 23.4 22.8 23.2 624.00
26 Jan, 2022 23.4 23.4 23.4 23.4 207.00
25 Jan, 2022 23.6 23.6 23.0 23.0 575.00
24 Jan, 2022 24.0 24.0 22.6 23.4 786.00
21 Jan, 2022 24.6 25.2 23.8 24.2 2088.00
20 Jan, 2022 24.0 25.4 24.0 24.8 1729.00
19 Jan, 2022 24.0 24.4 24.0 24.2 1905.00
18 Jan, 2022 24.8 24.8 23.6 23.8 1266.00
17 Jan, 2022 25.6 25.6 24.8 25.0 768.00