Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 24.4 24.6 24.4 24.6 236.00
29 Dec, 2021 25.2 25.2 24.6 24.6 1129.00
28 Dec, 2021 25.6 26.4 25.0 25.0 750.00
27 Dec, 2021 25.4 25.4 25.4 25.4 95.00
23 Dec, 2021 25.2 25.4 25.0 25.2 332.00
22 Dec, 2021 24.8 25.0 24.8 25.0 360.00
21 Dec, 2021 25.2 25.6 25.0 25.6 3034.00
20 Dec, 2021 25.0 25.2 25.0 25.2 50.00
17 Dec, 2021 23.8 25.4 23.8 25.0 1266.00
16 Dec, 2021 24.4 24.4 24.4 24.4 60.00