Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 25.0 25.0 24.6 24.6 347.00
15 Feb, 2022 25.0 25.0 23.4 24.6 451.00
14 Feb, 2022 23.2 24.6 23.2 24.4 615.00
11 Feb, 2022 25.0 25.0 24.4 24.4 390.00
09 Feb, 2022 24.8 25.0 24.8 25.0 617.00
08 Feb, 2022 24.8 24.8 24.8 24.8 250.00
07 Feb, 2022 24.8 25.0 24.8 25.0 879.00
02 Feb, 2022 24.8 24.8 24.6 24.6 1208.00
01 Feb, 2022 24.8 24.8 23.6 24.0 510.00
31 Jan, 2022 23.2 23.8 23.0 23.8 828.00