Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 10.1 10.1 9.0 9.0 2200.00
12 Dec, 2002 10.1 10.1 10.1 10.1 70.00
11 Dec, 2002 10.1 10.1 10.0 10.0 1200.00
10 Dec, 2002 10.2 10.2 10.1 10.1 200.00
09 Dec, 2002 10.3 10.3 10.1 10.2 200.00
02 Dec, 2002 10.1 10.3 10.0 10.3 400.00
29 Nov, 2002 10.3 10.3 10.1 10.1 500.00
26 Nov, 2002 10.1 10.3 10.1 10.3 200.00
25 Nov, 2002 10.1 10.3 10.1 10.1 400.00
21 Nov, 2002 10.05 10.05 10.05 10.05 200.00