Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 11.0 11.2 11.0 11.2 200.00
16 Sep, 2002 11.0 11.0 11.0 11.0 1000.00
13 Sep, 2002 11.0 11.0 11.0 11.0 48.00
11 Sep, 2002 11.2 11.95 11.2 11.2 252.00
04 Sep, 2002 10.0 10.7 10.0 10.7 2220.00
03 Sep, 2002 11.9 11.9 11.0 11.0 360.00
21 Aug, 2002 11.0 12.5 11.0 12.5 518.00
20 Aug, 2002 10.51 11.0 10.51 11.0 100.00
15 Aug, 2002 11.0 11.0 10.5 10.5 544.00
09 Aug, 2002 10.5 11.5 10.5 11.5 214.00