Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 10.9 10.9 10.9 10.9 120.00
03 Feb, 2003 10.0 10.9 10.0 10.9 500.00
30 Jan, 2003 9.2 10.0 9.2 9.7 500.00
29 Jan, 2003 9.4 9.4 9.2 9.2 800.00
09 Jan, 2003 9.05 9.2 9.05 9.2 400.00
02 Jan, 2003 9.0 9.02 9.0 9.02 200.00
20 Dec, 2002 8.5 8.82 8.5 8.82 490.00
19 Dec, 2002 8.2 8.48 8.0 8.11 3100.00
18 Dec, 2002 7.9 8.2 7.9 8.2 106.00
17 Dec, 2002 8.7 8.7 7.9 8.0 3926.00