Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 11.0 11.39 11.0 11.39 450.00
08 Sep, 2003 11.2 11.2 11.0 11.0 400.00
04 Sep, 2003 11.1 11.2 11.1 11.2 1000.00
03 Sep, 2003 11.3 11.3 11.1 11.1 1580.00
02 Sep, 2003 11.2 11.3 11.2 11.3 786.00
01 Sep, 2003 11.1 11.1 11.1 11.1 1880.00
27 Aug, 2003 11.1 11.1 10.62 10.62 600.00
26 Aug, 2003 10.85 11.05 10.85 11.05 300.00
25 Aug, 2003 10.65 10.85 10.65 10.85 2000.00
22 Aug, 2003 11.0 11.0 10.62 10.62 810.00