Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 11.5 11.5 11.5 11.5 600.00
09 Oct, 2003 11.5 11.5 11.5 11.5 2400.00
06 Oct, 2003 11.5 11.5 11.5 11.5 200.00
03 Oct, 2003 11.5 11.5 11.5 11.5 800.00
02 Oct, 2003 11.3 11.8 11.3 11.78 1100.00
01 Oct, 2003 11.3 11.35 11.3 11.3 200.00
26 Sep, 2003 11.6 11.6 11.5 11.5 400.00
22 Sep, 2003 11.8 11.8 11.8 11.8 580.00
18 Sep, 2003 11.0 11.4 11.0 11.4 600.00
12 Sep, 2003 11.4 11.4 11.2 11.2 400.00