Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 12.0 12.0 12.0 12.0 558.00
30 Oct, 2003 12.0 12.0 12.0 12.0 100.00
29 Oct, 2003 11.95 12.0 11.95 12.0 1600.00
28 Oct, 2003 12.0 12.0 12.0 12.0 20.00
22 Oct, 2003 11.9 11.9 11.85 11.85 800.00
21 Oct, 2003 11.5 12.0 11.5 11.9 3234.00
20 Oct, 2003 11.5 11.8 11.5 11.55 1700.00
17 Oct, 2003 11.5 11.8 11.5 11.5 1400.00
15 Oct, 2003 11.5 11.6 11.5 11.6 296.00
14 Oct, 2003 11.5 11.5 11.5 11.5 300.00