Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 18.3 18.4 18.0 18.0 4541.00
12 Jun, 2019 18.2 18.3 18.1 18.2 854.00
11 Jun, 2019 18.4 18.4 18.0 18.1 4231.00
07 Jun, 2019 18.2 18.2 18.1 18.1 500.00
06 Jun, 2019 18.3 18.4 17.9 18.0 1999.00
05 Jun, 2019 18.0 18.3 18.0 18.1 2049.00
04 Jun, 2019 18.1 18.1 17.6 17.8 2817.00
03 Jun, 2019 18.1 18.4 18.1 18.2 1340.00
31 May, 2019 17.7 17.9 17.5 17.8 4205.00
30 May, 2019 18.0 18.0 18.0 18.0 119.00