Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 17.8 18.0 17.8 17.9 475.00
28 May, 2019 17.7 18.0 17.7 18.0 2134.00
27 May, 2019 18.1 18.1 17.8 17.9 2528.00
24 May, 2019 17.8 18.2 17.8 18.0 1000.00
23 May, 2019 17.9 18.0 17.9 17.9 1682.00
22 May, 2019 18.0 18.0 17.9 17.9 1340.00
21 May, 2019 17.7 18.0 17.7 17.8 1428.00
20 May, 2019 17.4 17.6 17.4 17.6 600.00
17 May, 2019 17.8 17.8 17.7 17.7 554.00
16 May, 2019 17.8 17.8 17.6 17.6 400.00