Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 16.7 16.8 16.7 16.7 421.00
17 Jul, 2019 16.5 16.7 16.3 16.5 210.00
16 Jul, 2019 16.9 16.9 16.6 16.6 359.00
11 Jul, 2019 16.6 16.7 16.6 16.7 200.00
10 Jul, 2019 16.8 16.8 16.7 16.7 5.00
09 Jul, 2019 16.9 16.9 16.8 16.8 250.00
04 Jul, 2019 16.7 16.7 16.5 16.5 686.00
03 Jul, 2019 16.5 16.6 16.5 16.5 931.00
02 Jul, 2019 16.1 16.3 15.9 16.3 3055.00
01 Jul, 2019 16.6 16.9 16.2 16.2 3818.00