Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 16.4 16.6 16.3 16.5 814.00
05 Aug, 2019 16.5 16.6 16.5 16.6 400.00
01 Aug, 2019 16.9 16.9 16.5 16.8 250.00
31 Jul, 2019 16.9 16.9 16.9 16.9 267.00
30 Jul, 2019 16.9 17.1 16.8 16.8 1001.00
29 Jul, 2019 16.8 16.8 16.7 16.7 114.00
26 Jul, 2019 16.8 16.8 16.6 16.6 10.00
25 Jul, 2019 16.9 16.9 16.5 16.6 580.00
23 Jul, 2019 16.6 16.9 16.6 16.8 530.00
19 Jul, 2019 16.7 16.7 16.4 16.6 446.00