DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.96 1.96 1.96 1.96 -
01 Nov, 2023 1.96 1.96 1.96 1.96 -
31 Oct, 2023 1.95 1.95 1.95 1.95 -
30 Oct, 2023 1.95 1.95 1.95 1.95 -
27 Oct, 2023 1.92 1.92 1.92 1.92 -
26 Oct, 2023 1.91 1.91 1.91 1.91 -
25 Oct, 2023 1.9 1.9 1.9 1.9 100.00
24 Oct, 2023 1.87 1.97 1.87 1.96 1588.00
23 Oct, 2023 1.91 1.91 1.91 1.91 -
20 Oct, 2023 1.88 1.9 1.88 1.9 200.00