DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.12 2.12 2.12 2.12 -
04 Oct, 2023 2.08 2.08 2.08 2.08 150.00
03 Oct, 2023 2.14 2.14 2.14 2.14 -
02 Oct, 2023 2.14 2.14 2.14 2.14 -
29 Sep, 2023 2.14 2.14 2.14 2.14 -
28 Sep, 2023 2.14 2.14 2.14 2.14 1500.00
27 Sep, 2023 2.1 2.1 2.1 2.1 -
26 Sep, 2023 2.1 2.1 2.1 2.1 -
25 Sep, 2023 2.1 2.1 2.1 2.1 -
22 Sep, 2023 2.1 2.1 2.1 2.1 -