DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.88 1.88 1.88 1.88 -
15 Nov, 2023 1.85 1.89 1.85 1.89 2000.00
14 Nov, 2023 1.93 1.93 1.89 1.89 50.00
13 Nov, 2023 1.9 1.9 1.9 1.9 -
10 Nov, 2023 1.92 1.92 1.9 1.9 250.00
09 Nov, 2023 1.95 1.95 1.94 1.94 2150.00
08 Nov, 2023 1.98 1.98 1.98 1.98 -
07 Nov, 2023 1.98 1.98 1.98 1.98 -
06 Nov, 2023 1.96 1.96 1.96 1.96 -
03 Nov, 2023 1.96 1.96 1.96 1.96 -