DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.66 1.72 1.66 1.72 2250.00
29 Nov, 2023 1.72 1.72 1.72 1.72 -
28 Nov, 2023 1.71 1.71 1.68 1.68 1318.00
27 Nov, 2023 1.82 1.82 1.7 1.72 4140.00
24 Nov, 2023 1.86 1.86 1.86 1.86 -
23 Nov, 2023 1.82 1.89 1.82 1.86 1840.00
22 Nov, 2023 1.86 1.86 1.86 1.86 -
21 Nov, 2023 1.86 1.86 1.86 1.86 -
20 Nov, 2023 1.84 1.84 1.84 1.84 -
17 Nov, 2023 1.91 1.91 1.88 1.88 50.00