DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.87 1.87 1.87 1.87 -
29 Dec, 2023 1.86 1.86 1.86 1.86 -
28 Dec, 2023 1.82 1.86 1.82 1.86 1468.00
27 Dec, 2023 1.9 1.9 1.82 1.86 2250.00
22 Dec, 2023 1.95 1.95 1.95 1.95 -
21 Dec, 2023 1.98 1.98 1.98 1.98 2000.00
20 Dec, 2023 1.91 1.91 1.91 1.91 -
19 Dec, 2023 1.92 1.92 1.88 1.88 5041.00
18 Dec, 2023 1.86 1.86 1.86 1.86 -
15 Dec, 2023 1.85 1.85 1.85 1.85 -