Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 37.54 39.26 37.54 39.26 4977.00
06 May, 2008 39.15 39.51 38.76 39.51 6420.00
05 May, 2008 39.26 39.75 38.73 39.03 8599.00
02 May, 2008 39.65 39.66 38.48 39.62 5007.00
30 Apr, 2008 38.76 39.26 38.76 39.26 2327.00
29 Apr, 2008 39.76 39.76 39.26 39.76 356.00
28 Apr, 2008 39.56 39.76 39.26 39.76 2203.00
25 Apr, 2008 39.14 39.76 38.07 38.76 2888.00
24 Apr, 2008 39.26 39.29 38.74 39.21 1898.00
23 Apr, 2008 39.78 41.0 38.76 38.76 241.00