Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 39.74 39.74 38.81 39.74 1823.00
07 Apr, 2008 39.63 39.63 38.63 38.63 2049.00
04 Apr, 2008 37.57 39.16 36.83 39.16 5496.00
03 Apr, 2008 37.57 37.57 36.83 36.83 284.00
02 Apr, 2008 37.57 37.57 36.83 37.57 1467.00
01 Apr, 2008 37.76 37.76 37.38 37.38 9006.00
31 Mar, 2008 39.76 39.76 36.93 37.77 3347.00
28 Mar, 2008 36.4 38.76 36.4 38.46 1796.00
27 Mar, 2008 37.77 37.77 37.09 37.09 311.00
26 Mar, 2008 37.81 37.88 37.77 37.77 4811.00