Delticom AG (DEX)

EUR 2.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 39.76 39.76 36.93 37.77 3347.00
28 Mar, 2008 36.4 38.76 36.4 38.46 1796.00
27 Mar, 2008 37.77 37.77 37.09 37.09 311.00
26 Mar, 2008 37.81 37.88 37.77 37.77 4811.00
25 Mar, 2008 38.22 38.37 37.18 38.37 1886.00
20 Mar, 2008 38.49 38.56 34.47 37.87 30.34 Thousand
19 Mar, 2008 37.37 38.76 37.27 37.57 5928.00
18 Mar, 2008 38.76 39.26 38.76 39.26 23.27 Thousand
17 Mar, 2008 37.87 37.87 37.38 37.39 1406.00
14 Mar, 2008 39.26 39.26 38.52 38.52 7392.00