Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 48.21 48.21 43.24 46.22 22.19 Thousand
20 May, 2008 47.21 47.21 44.43 45.7 11.02 Thousand
19 May, 2008 40.76 45.23 40.76 44.73 6703.00
16 May, 2008 40.51 41.28 39.98 41.28 1171.00
15 May, 2008 40.55 40.75 40.51 40.51 1856.00
14 May, 2008 40.75 40.75 40.03 40.73 3643.00
13 May, 2008 40.26 40.95 40.26 40.95 10.22 Thousand
12 May, 2008 40.25 40.72 39.81 40.72 839.00
09 May, 2008 39.58 40.23 39.01 40.23 3957.00
08 May, 2008 39.51 40.0 39.12 40.0 8421.00