Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 46.72 46.73 46.22 46.22 8762.00
17 Jun, 2008 45.46 46.71 45.46 46.71 9384.00
16 Jun, 2008 45.71 45.72 44.98 44.98 4440.00
13 Jun, 2008 45.52 45.72 44.54 44.54 11.77 Thousand
12 Jun, 2008 45.71 45.72 45.0 45.72 4316.00
11 Jun, 2008 45.72 45.72 45.72 45.72 27.00
10 Jun, 2008 45.72 45.72 45.01 45.37 1047.00
09 Jun, 2008 45.72 45.72 45.37 45.37 441.00
06 Jun, 2008 45.37 45.72 45.37 45.72 966.00
05 Jun, 2008 45.37 46.22 45.37 46.22 697.00