Delticom AG (DEX)

EUR 2.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 45.37 45.37 45.37 45.37 33.00
03 Jun, 2008 46.4 46.7 46.22 46.22 5303.00
02 Jun, 2008 46.72 46.72 46.72 46.72 302.00
30 May, 2008 46.72 46.72 46.72 46.72 821.00
29 May, 2008 46.72 46.72 46.22 46.72 694.00
28 May, 2008 46.71 46.72 45.57 45.57 7090.00
27 May, 2008 46.62 46.72 46.62 46.72 519.00
26 May, 2008 47.21 47.21 46.59 46.59 468.00
23 May, 2008 47.2 47.2 45.23 45.23 22.28 Thousand
22 May, 2008 47.21 47.21 45.59 46.22 7660.00