Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 38.22 38.22 38.22 38.22 75.00
27 Oct, 2008 37.22 37.72 36.48 36.78 902.00
24 Oct, 2008 38.1 39.16 35.83 39.16 12.75 Thousand
23 Oct, 2008 38.76 39.25 38.76 39.25 634.00
22 Oct, 2008 40.0 40.0 38.32 39.46 13.59 Thousand
21 Oct, 2008 39.91 39.91 39.76 39.76 1207.00
20 Oct, 2008 39.56 40.27 39.56 40.27 329.00
17 Oct, 2008 39.76 40.75 39.76 40.26 20.98 Thousand
16 Oct, 2008 39.06 39.76 39.06 39.27 6399.00
15 Oct, 2008 39.22 39.97 37.77 39.76 20.51 Thousand