Delticom AG (DEX)

EUR 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 38.07 40.75 37.33 39.76 24.85 Thousand
29 Sep, 2008 41.46 41.46 38.8 39.76 6332.00
26 Sep, 2008 42.24 43.35 41.75 42.24 3933.00
25 Sep, 2008 42.99 45.47 42.99 43.3 19.61 Thousand
24 Sep, 2008 42.74 42.74 42.47 42.47 30.00
23 Sep, 2008 40.75 40.75 40.75 40.75 66.00
22 Sep, 2008 39.91 41.85 39.91 41.76 3607.00
19 Sep, 2008 40.74 44.23 40.74 44.23 3148.00
18 Sep, 2008 39.96 40.73 39.96 40.73 984.00
17 Sep, 2008 39.36 40.75 39.36 40.75 127.00