Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 39.22 39.97 37.77 39.76 20.51 Thousand
14 Oct, 2008 38.52 40.05 37.77 39.28 11.27 Thousand
13 Oct, 2008 37.27 37.76 36.88 37.76 7712.00
10 Oct, 2008 36.98 37.77 35.78 36.83 8789.00
09 Oct, 2008 36.98 38.52 36.98 37.77 4793.00
08 Oct, 2008 38.76 38.76 36.98 37.77 4503.00
07 Oct, 2008 40.75 40.75 39.67 40.14 2575.00
06 Oct, 2008 40.26 40.38 39.27 39.27 5982.00
03 Oct, 2008 40.75 41.5 40.75 41.5 2454.00
02 Oct, 2008 41.64 41.64 40.74 40.75 26.63 Thousand