Delticom AG (DEX)

EUR 2.33

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 38.07 38.27 38.07 38.27 1171.00
25 Nov, 2008 38.17 38.26 38.17 38.26 1168.00
24 Nov, 2008 36.78 38.21 36.78 38.21 1237.00
21 Nov, 2008 35.78 36.47 34.95 35.97 15.98 Thousand
20 Nov, 2008 36.68 36.68 34.94 34.95 9027.00
19 Nov, 2008 36.73 37.27 36.53 36.59 7431.00
18 Nov, 2008 36.58 36.58 36.58 36.58 619.00
17 Nov, 2008 36.78 36.78 36.59 36.68 3743.00
14 Nov, 2008 36.88 37.82 36.79 36.88 1237.00
13 Nov, 2008 37.27 37.27 37.27 37.27 3018.00