Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 7.97 | 7.97 | 7.67 | 7.81 | 17.2 Thousand |
| 10 May, 2021 | 8.09 | 8.13 | 8.05 | 8.05 | 4963.00 |
| 07 May, 2021 | 8.11 | 8.11 | 7.99 | 8.09 | 8270.00 |
| 06 May, 2021 | 8.15 | 8.27 | 7.97 | 7.97 | 5954.00 |
| 05 May, 2021 | 7.93 | 8.35 | 7.93 | 8.09 | 20.66 Thousand |
| 04 May, 2021 | 8.29 | 8.33 | 7.93 | 7.93 | 38.24 Thousand |
| 03 May, 2021 | 8.39 | 8.43 | 8.11 | 8.11 | 12.19 Thousand |
| 30 Apr, 2021 | 7.71 | 8.53 | 7.63 | 8.31 | 58.17 Thousand |
| 29 Apr, 2021 | 7.83 | 7.97 | 7.75 | 7.75 | 5174.00 |
| 28 Apr, 2021 | 7.91 | 7.93 | 7.87 | 7.87 | 9240.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ